시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,745	65	+ 1.39%	34,410	162
11:02	4,745	65	+ 1.39%	34,378	162
11:01	4,750	70	+ 1.50%	34,192	161
11:00	4,750	70	+ 1.50%	34,191	161
10:59	4,750	70	+ 1.50%	34,158	161
10:58	4,750	70	+ 1.50%	34,126	161
10:57	4,750	70	+ 1.50%	34,094	161
10:56	4,750	70	+ 1.50%	34,061	161
10:54	4,750	70	+ 1.50%	34,029	160
10:53	4,750	70	+ 1.50%	33,997	160