시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,750	70	+ 1.50%	34,777	164
11:12	4,750	70	+ 1.50%	34,744	164
11:11	4,750	70	+ 1.50%	34,711	164
11:10	4,750	70	+ 1.50%	34,679	164
11:09	4,750	70	+ 1.50%	34,647	163
11:08	4,750	70	+ 1.50%	34,614	163
11:07	4,745	65	+ 1.39%	34,582	163
11:06	4,750	70	+ 1.50%	34,542	163
11:05	4,750	70	+ 1.50%	34,510	163
11:04	4,745	65	+ 1.39%	34,435	162