시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,750	70	+ 1.50%	35,766	169
11:27	4,750	70	+ 1.50%	35,733	169
11:26	4,755	75	+ 1.60%	35,508	168
11:25	4,755	75	+ 1.60%	35,476	167
11:23	4,755	75	+ 1.60%	35,443	167
11:22	4,750	70	+ 1.50%	35,411	167
11:20	4,750	70	+ 1.50%	35,248	166
11:17	4,750	70	+ 1.50%	35,184	166
11:16	4,750	70	+ 1.50%	34,941	165
11:15	4,750	70	+ 1.50%	34,809	164