시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,730	50	+ 1.07%	39,685	187
11:40	4,730	50	+ 1.07%	39,643	187
11:38	4,745	65	+ 1.39%	36,974	174
11:37	4,745	65	+ 1.39%	36,942	174
11:36	4,745	65	+ 1.39%	36,909	174
11:35	4,740	60	+ 1.28%	36,906	174
11:34	4,745	65	+ 1.39%	36,870	174
11:33	4,745	65	+ 1.39%	36,838	174
11:32	4,745	65	+ 1.39%	36,806	174
11:31	4,745	65	+ 1.39%	36,778	174