시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,730	50	+ 1.07%	40,051	189
11:51	4,730	50	+ 1.07%	40,018	189
11:50	4,730	50	+ 1.07%	39,936	188
11:49	4,730	50	+ 1.07%	39,904	188
11:47	4,730	50	+ 1.07%	39,872	188
11:46	4,730	50	+ 1.07%	39,839	188
11:45	4,730	50	+ 1.07%	39,785	188
11:44	4,730	50	+ 1.07%	39,753	188
11:43	4,730	50	+ 1.07%	39,720	187
11:42	4,730	50	+ 1.07%	39,688	187