시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,720	40	+ 0.86%	41,773	197
12:01	4,720	40	+ 0.86%	41,653	197
12:00	4,720	40	+ 0.86%	41,648	197
11:59	4,720	40	+ 0.86%	41,615	196
11:58	4,730	50	+ 1.07%	40,355	190
11:57	4,730	50	+ 1.07%	40,323	190
11:56	4,730	50	+ 1.07%	40,291	190
11:55	4,730	50	+ 1.07%	40,258	190
11:54	4,730	50	+ 1.07%	40,221	190
11:53	4,730	50	+ 1.07%	40,083	189