시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,685	5	+ 0.11%	46,645	220
12:26	4,685	5	+ 0.11%	46,644	220
12:25	4,690	10	+ 0.21%	46,623	220
12:24	4,690	10	+ 0.21%	44,526	210
12:23	4,690	10	+ 0.21%	44,513	210
12:16	4,690	10	+ 0.21%	44,462	210
12:15	4,695	15	+ 0.32%	44,450	210
12:12	4,715	35	+ 0.75%	42,406	200
12:09	4,710	30	+ 0.64%	42,299	200
12:08	4,710	30	+ 0.64%	42,266	199