시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,690	10	+ 0.21%	78,584	370
15:19	4,690	10	+ 0.21%	77,688	366
15:18	4,690	10	+ 0.21%	77,605	365
15:15	4,690	10	+ 0.21%	77,582	365
15:13	4,680	0	0.00%	77,564	365
15:11	4,685	5	+ 0.11%	77,497	365
15:10	4,685	5	+ 0.11%	77,437	365
15:08	4,690	10	+ 0.21%	77,433	365
15:05	4,685	5	+ 0.11%	77,240	364
15:04	4,687	7	+ 0.15%	77,233	364