시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,711	4	- 0.23%	27,527	47
10:04	1,713	2	- 0.12%	27,426	47
09:56	1,711	4	- 0.23%	26,422	45
09:54	1,713	2	- 0.12%	26,421	45
09:52	1,713	2	- 0.12%	26,418	45
09:51	1,712	3	- 0.18%	26,253	45
09:50	1,713	2	- 0.12%	21,557	37
09:49	1,713	2	- 0.12%	21,357	37
09:47	1,713	2	- 0.12%	21,257	36
09:46	1,713	2	- 0.12%	21,155	36