시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,714	1	- 0.06%	39,532	68
10:23	1,720	5	+ 0.29%	39,521	68
10:22	1,713	2	- 0.12%	39,004	67
10:21	1,713	2	- 0.12%	38,991	67
10:17	1,709	6	- 0.35%	37,751	65
10:16	1,710	5	- 0.29%	35,654	61
10:14	1,711	4	- 0.23%	27,588	47
10:13	1,713	2	- 0.12%	27,586	47
10:08	1,712	3	- 0.18%	27,582	47
10:07	1,712	3	- 0.18%	27,577	47