시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,713	2	- 0.12%	54,358	93
10:39	1,714	1	- 0.06%	54,357	93
10:38	1,714	1	- 0.06%	53,843	92
10:37	1,711	4	- 0.23%	53,840	92
10:36	1,711	4	- 0.23%	53,738	92
10:35	1,711	4	- 0.23%	53,650	92
10:33	1,711	4	- 0.23%	53,606	92
10:29	1,710	5	- 0.29%	53,540	92
10:28	1,707	8	- 0.47%	53,529	92
10:27	1,707	8	- 0.47%	48,137	82