시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,719	4	+ 0.23%	96,544	165
11:20	1,719	4	+ 0.23%	95,602	164
11:13	1,719	4	+ 0.23%	55,660	95
11:09	1,718	3	+ 0.18%	54,659	94
11:03	1,718	3	+ 0.18%	54,590	93
11:02	1,718	3	+ 0.18%	54,589	93
11:01	1,717	2	+ 0.12%	54,588	93
10:57	1,714	1	- 0.06%	54,488	93
10:50	1,714	1	- 0.06%	54,368	93
10:45	1,712	3	- 0.18%	54,363	93