시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,727	12	+ 0.70%	97,195	167
11:48	1,720	5	+ 0.29%	97,165	167
11:44	1,720	5	+ 0.29%	97,163	167
11:43	1,719	4	+ 0.23%	97,159	167
11:42	1,722	7	+ 0.41%	97,120	166
11:41	1,727	12	+ 0.70%	97,043	166
11:40	1,726	11	+ 0.64%	96,965	166
11:39	1,720	5	+ 0.29%	96,605	166
11:31	1,719	4	+ 0.23%	96,601	166
11:22	1,719	4	+ 0.23%	96,546	165