시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,714	1	- 0.06%	101,187	173
12:39	1,725	10	+ 0.58%	101,183	173
12:38	1,724	9	+ 0.53%	101,182	173
12:25	1,724	9	+ 0.53%	99,018	170
12:24	1,724	9	+ 0.53%	99,005	170
12:15	1,724	9	+ 0.53%	98,932	170
12:09	1,720	5	+ 0.29%	98,931	170
12:03	1,719	4	+ 0.23%	98,919	170
12:02	1,714	1	- 0.06%	98,918	170
11:56	1,724	9	+ 0.53%	97,218	167