시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,725	10	+ 0.58%	101,342	174
13:42	1,715	0	0.00%	101,341	174
13:41	1,725	10	+ 0.58%	101,340	174
13:25	1,725	10	+ 0.58%	101,261	174
13:24	1,715	0	0.00%	101,259	174
13:04	1,725	10	+ 0.58%	101,258	174
13:01	1,725	10	+ 0.58%	101,191	174
13:00	1,714	1	- 0.06%	101,190	174
12:49	1,725	10	+ 0.58%	101,189	173
12:46	1,725	10	+ 0.58%	101,188	173