시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,715	0	0.00%	102,722	176
14:40	1,715	0	0.00%	102,721	176
14:29	1,717	2	+ 0.12%	102,719	176
14:27	1,721	6	+ 0.35%	101,534	174
14:23	1,723	8	+ 0.47%	101,492	174
14:02	1,723	8	+ 0.47%	101,489	174
13:56	1,721	6	+ 0.35%	101,488	174
13:52	1,720	5	+ 0.29%	101,487	174
13:48	1,724	9	+ 0.53%	101,422	174
13:45	1,715	0	0.00%	101,354	174