시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,721	6	+ 0.35%	834	1
09:06	1,720	5	+ 0.29%	832	1
09:05	1,720	5	+ 0.29%	814	1
09:03	1,719	4	+ 0.23%	30	0
09:02	1,720	5	+ 0.29%	27	0
09:01	1,720	5	+ 0.29%	26	0
09:00	1,715	0	0.00%	13	0