시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,711	4	- 0.23%	6,374	11
09:30	1,710	5	- 0.29%	6,295	11
09:29	1,714	1	- 0.06%	4,611	8
09:26	1,712	3	- 0.18%	4,610	8
09:23	1,715	0	0.00%	4,530	8
09:20	1,715	0	0.00%	3,809	7
09:18	1,717	2	+ 0.12%	996	2
09:17	1,719	4	+ 0.23%	969	2
09:12	1,718	3	+ 0.18%	947	2
09:11	1,721	6	+ 0.35%	844	1