시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,712	3	- 0.18%	21,135	36
09:43	1,713	2	- 0.12%	21,133	36
09:41	1,712	3	- 0.18%	20,071	34
09:40	1,712	3	- 0.18%	19,803	34
09:39	1,712	3	- 0.18%	17,487	30
09:37	1,711	4	- 0.23%	15,208	26
09:36	1,712	3	- 0.18%	7,733	13
09:35	1,712	3	- 0.18%	7,428	13
09:34	1,712	3	- 0.18%	6,998	12
09:32	1,711	4	- 0.23%	6,776	12