시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,723	8	+ 0.47%	112,235	192
15:19	1,720	5	+ 0.29%	110,218	189
15:15	1,720	5	+ 0.29%	110,216	189
15:13	1,722	7	+ 0.41%	110,194	189
15:12	1,717	2	+ 0.12%	110,104	189
15:02	1,717	2	+ 0.12%	110,093	189
15:01	1,711	4	- 0.23%	110,092	189
14:45	1,716	1	+ 0.06%	105,243	180
14:44	1,720	5	+ 0.29%	105,232	180
14:43	1,714	1	- 0.06%	104,187	179