시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,220	30	+ 0.49%	1,310	8
09:41	6,200	10	+ 0.16%	1,309	8
09:38	6,200	10	+ 0.16%	1,307	8
09:36	6,200	10	+ 0.16%	1,135	7
09:34	6,200	10	+ 0.16%	983	6
09:22	6,200	10	+ 0.16%	792	5
09:20	6,200	10	+ 0.16%	628	4
09:13	6,200	10	+ 0.16%	199	1
09:05	6,200	10	+ 0.16%	31	0
09:00	6,250	60	+ 0.97%	11	0