시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,190	0	0.00%	3,274	20
10:24	6,190	0	0.00%	3,234	20
10:20	6,190	0	0.00%	3,194	20
10:17	6,190	0	0.00%	3,154	20
10:16	6,220	30	+ 0.49%	3,114	19
10:04	6,190	0	0.00%	2,931	18
09:58	6,190	0	0.00%	1,393	9
09:57	6,220	30	+ 0.49%	1,353	8
09:54	6,190	0	0.00%	1,352	8
09:43	6,220	30	+ 0.49%	1,312	8