시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	6,180	10	- 0.16%	5,018	31
11:42	6,170	20	- 0.32%	4,981	31
11:18	6,190	0	0.00%	4,979	31
11:11	6,190	0	0.00%	4,974	31
10:45	6,190	0	0.00%	3,745	23
10:40	6,180	10	- 0.16%	3,744	23
10:39	6,190	0	0.00%	3,394	21
10:38	6,190	0	0.00%	3,357	21
10:33	6,190	0	0.00%	3,354	21
10:30	6,190	0	0.00%	3,314	20