시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	6,170	20	- 0.32%	8,156	50
13:11	6,160	30	- 0.49%	8,149	50
13:10	6,160	30	- 0.49%	8,106	50
13:05	6,160	30	- 0.49%	7,866	49
12:49	6,170	20	- 0.32%	7,835	48
12:48	6,160	30	- 0.49%	7,833	48
12:46	6,170	20	- 0.32%	7,829	48
12:45	6,170	20	- 0.32%	7,088	44
12:44	6,170	20	- 0.32%	6,104	38
12:13	6,190	0	0.00%	5,038	31