시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	6,160	30	- 0.49%	14,077	87
14:43	6,140	50	- 0.81%	14,072	87
14:42	6,140	50	- 0.81%	14,071	87
14:39	6,140	50	- 0.81%	14,066	87
14:38	6,140	50	- 0.81%	13,054	81
14:35	6,150	40	- 0.65%	11,034	68
14:34	6,150	40	- 0.65%	11,020	68
14:33	6,150	40	- 0.65%	10,993	68
13:54	6,190	0	0.00%	8,993	56
13:42	6,170	20	- 0.32%	8,988	56