시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,230	40	+ 0.65%	17,888	110
15:18	6,190	0	0.00%	17,864	110
15:16	6,180	10	- 0.16%	14,162	87
15:14	6,170	20	- 0.32%	14,152	87
15:09	6,170	20	- 0.32%	14,138	87
15:08	6,170	20	- 0.32%	14,130	87
15:06	6,170	20	- 0.32%	14,117	87
14:52	6,170	20	- 0.32%	14,113	87
14:49	6,160	30	- 0.49%	14,105	87
14:47	6,160	30	- 0.49%	14,091	87