| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 1,313,000 | 25,000 | + 1.94% | 30,190 | 39,369 |
| 13:59 | 1,313,000 | 25,000 | + 1.94% | 30,094 | 39,243 |
| 13:58 | 1,313,000 | 25,000 | + 1.94% | 30,067 | 39,208 |
| 13:57 | 1,314,000 | 26,000 | + 2.02% | 29,997 | 39,116 |
| 13:56 | 1,309,000 | 21,000 | + 1.63% | 28,855 | 37,619 |
| 13:55 | 1,310,000 | 22,000 | + 1.71% | 28,749 | 37,480 |
| 13:54 | 1,308,000 | 20,000 | + 1.55% | 28,569 | 37,244 |
| 13:53 | 1,310,000 | 22,000 | + 1.71% | 28,479 | 37,127 |
| 13:52 | 1,307,000 | 19,000 | + 1.48% | 28,199 | 36,759 |
| 13:51 | 1,309,000 | 21,000 | + 1.63% | 27,835 | 36,283 |