시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,311,000	23,000	+ 1.79%	31,044	40,490
14:09	1,311,000	23,000	+ 1.79%	30,983	40,410
14:08	1,312,000	24,000	+ 1.86%	30,875	40,268
14:07	1,311,000	23,000	+ 1.79%	30,728	40,075
14:06	1,313,000	25,000	+ 1.94%	30,673	40,003
14:05	1,312,000	24,000	+ 1.86%	30,542	39,831
14:04	1,312,000	24,000	+ 1.86%	30,434	39,689
14:03	1,314,000	26,000	+ 2.02%	30,390	39,632
14:02	1,311,000	23,000	+ 1.79%	30,331	39,554
14:01	1,312,000	24,000	+ 1.86%	30,231	39,423