시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,308,000	20,000	+ 1.55%	34,211	44,628
14:19	1,307,000	19,000	+ 1.48%	34,150	44,549
14:18	1,306,000	18,000	+ 1.40%	34,038	44,402
14:17	1,308,000	20,000	+ 1.55%	31,595	41,210
14:16	1,307,500	19,500	+ 1.51%	31,524	41,118
14:15	1,308,000	20,000	+ 1.55%	31,391	40,944
14:14	1,308,000	20,000	+ 1.55%	31,309	40,836
14:13	1,308,000	20,000	+ 1.55%	31,271	40,787
14:12	1,308,000	20,000	+ 1.55%	31,213	40,711
14:11	1,310,000	22,000	+ 1.71%	31,110	40,576