시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,298,000	10,000	+ 0.78%	35,085	45,766
14:29	1,299,000	11,000	+ 0.85%	34,956	45,598
14:28	1,302,000	14,000	+ 1.09%	34,837	45,444
14:27	1,301,000	13,000	+ 1.01%	34,781	45,371
14:26	1,301,000	13,000	+ 1.01%	34,713	45,282
14:25	1,303,000	15,000	+ 1.17%	34,614	45,154
14:24	1,303,000	15,000	+ 1.17%	34,519	45,030
14:23	1,301,000	13,000	+ 1.01%	34,461	44,954
14:22	1,304,000	16,000	+ 1.24%	34,359	44,822
14:21	1,308,000	20,000	+ 1.55%	34,272	44,708