| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 1,297,000 | 9,000 | + 0.70% | 37,232 | 48,549 |
| 14:39 | 1,294,000 | 6,000 | + 0.47% | 37,152 | 48,445 |
| 14:38 | 1,297,000 | 9,000 | + 0.70% | 37,026 | 48,282 |
| 14:37 | 1,299,000 | 11,000 | + 0.85% | 36,940 | 48,171 |
| 14:36 | 1,299,000 | 11,000 | + 0.85% | 36,846 | 48,049 |
| 14:35 | 1,296,000 | 8,000 | + 0.62% | 36,775 | 47,957 |
| 14:34 | 1,300,000 | 12,000 | + 0.93% | 36,684 | 47,839 |
| 14:33 | 1,295,000 | 7,000 | + 0.54% | 35,399 | 46,173 |
| 14:32 | 1,298,000 | 10,000 | + 0.78% | 35,297 | 46,041 |
| 14:31 | 1,297,000 | 9,000 | + 0.70% | 35,191 | 45,904 |