| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 1,295,000 | 7,000 | + 0.54% | 40,375 | 52,615 |
| 14:49 | 1,298,000 | 10,000 | + 0.78% | 40,276 | 52,487 |
| 14:48 | 1,292,000 | 4,000 | + 0.31% | 37,973 | 49,508 |
| 14:47 | 1,293,000 | 5,000 | + 0.39% | 37,873 | 49,379 |
| 14:46 | 1,293,000 | 5,000 | + 0.39% | 37,757 | 49,229 |
| 14:45 | 1,294,000 | 6,000 | + 0.47% | 37,685 | 49,136 |
| 14:44 | 1,294,000 | 6,000 | + 0.47% | 37,576 | 48,995 |
| 14:43 | 1,296,000 | 8,000 | + 0.62% | 37,486 | 48,879 |
| 14:42 | 1,297,000 | 9,000 | + 0.70% | 37,416 | 48,788 |
| 14:41 | 1,296,000 | 8,000 | + 0.62% | 37,344 | 48,694 |