시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,277,000	11,000	- 0.85%	1,785	2,284
09:09	1,276,000	12,000	- 0.93%	1,724	2,206
09:08	1,277,000	11,000	- 0.85%	1,639	2,098
09:07	1,279,000	9,000	- 0.70%	1,481	1,896
09:06	1,280,000	8,000	- 0.62%	1,394	1,785
09:05	1,280,000	8,000	- 0.62%	1,344	1,721
09:04	1,280,000	8,000	- 0.62%	1,277	1,635
09:03	1,280,000	8,000	- 0.62%	1,186	1,518
09:02	1,279,000	9,000	- 0.70%	1,020	1,306
09:01	1,280,000	8,000	- 0.62%	779	998