시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,280,000	8,000	- 0.62%	2,753	3,521
09:19	1,281,000	7,000	- 0.54%	2,606	3,333
09:18	1,282,000	6,000	- 0.47%	2,584	3,305
09:17	1,283,000	5,000	- 0.39%	2,429	3,106
09:16	1,277,000	11,000	- 0.85%	2,392	3,059
09:15	1,273,000	15,000	- 1.17%	2,299	2,940
09:14	1,276,000	12,000	- 0.93%	2,172	2,778
09:13	1,277,000	11,000	- 0.85%	2,018	2,582
09:12	1,278,000	10,000	- 0.78%	1,943	2,486
09:11	1,278,000	10,000	- 0.78%	1,842	2,357