| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 1,288,000 | 0 | 0.00% | 3,531 | 4,522 |
| 09:29 | 1,288,000 | 0 | 0.00% | 3,514 | 4,500 |
| 09:28 | 1,289,000 | 1,000 | + 0.08% | 3,447 | 4,413 |
| 09:27 | 1,287,000 | 1,000 | - 0.08% | 3,406 | 4,361 |
| 09:26 | 1,288,000 | 0 | 0.00% | 3,379 | 4,326 |
| 09:25 | 1,288,000 | 0 | 0.00% | 3,298 | 4,222 |
| 09:24 | 1,285,000 | 3,000 | - 0.23% | 3,114 | 3,985 |
| 09:23 | 1,285,000 | 3,000 | - 0.23% | 3,034 | 3,882 |
| 09:22 | 1,287,000 | 1,000 | - 0.08% | 3,014 | 3,856 |
| 09:21 | 1,280,000 | 8,000 | - 0.62% | 2,783 | 3,560 |