| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 1,292,000 | 4,000 | + 0.31% | 4,178 | 5,355 |
| 09:39 | 1,292,000 | 4,000 | + 0.31% | 4,128 | 5,290 |
| 09:38 | 1,286,000 | 2,000 | - 0.16% | 3,943 | 5,052 |
| 09:37 | 1,286,000 | 2,000 | - 0.16% | 3,871 | 4,959 |
| 09:36 | 1,286,000 | 2,000 | - 0.16% | 3,850 | 4,932 |
| 09:35 | 1,288,000 | 0 | 0.00% | 3,822 | 4,896 |
| 09:34 | 1,287,000 | 1,000 | - 0.08% | 3,797 | 4,864 |
| 09:33 | 1,287,000 | 1,000 | - 0.08% | 3,637 | 4,658 |
| 09:32 | 1,289,000 | 1,000 | + 0.08% | 3,570 | 4,572 |
| 09:31 | 1,288,000 | 0 | 0.00% | 3,549 | 4,545 |