| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 1,298,000 | 10,000 | + 0.78% | 6,185 | 7,963 |
| 09:49 | 1,299,000 | 11,000 | + 0.85% | 6,135 | 7,898 |
| 09:48 | 1,302,000 | 14,000 | + 1.09% | 6,072 | 7,816 |
| 09:47 | 1,304,000 | 16,000 | + 1.24% | 6,018 | 7,746 |
| 09:46 | 1,303,000 | 15,000 | + 1.17% | 5,960 | 7,670 |
| 09:45 | 1,304,000 | 16,000 | + 1.24% | 5,831 | 7,502 |
| 09:44 | 1,302,000 | 14,000 | + 1.09% | 5,546 | 7,130 |
| 09:43 | 1,299,000 | 11,000 | + 0.85% | 5,109 | 6,562 |
| 09:42 | 1,298,000 | 10,000 | + 0.78% | 5,052 | 6,488 |
| 09:41 | 1,301,000 | 13,000 | + 1.01% | 4,958 | 6,365 |