| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 1,300,000 | 12,000 | + 0.93% | 6,843 | 8,817 |
| 09:59 | 1,298,000 | 10,000 | + 0.78% | 6,724 | 8,663 |
| 09:58 | 1,298,000 | 10,000 | + 0.78% | 6,699 | 8,630 |
| 09:57 | 1,299,000 | 11,000 | + 0.85% | 6,675 | 8,599 |
| 09:56 | 1,298,000 | 10,000 | + 0.78% | 6,646 | 8,561 |
| 09:55 | 1,296,000 | 8,000 | + 0.62% | 6,610 | 8,515 |
| 09:54 | 1,297,000 | 9,000 | + 0.70% | 6,572 | 8,465 |
| 09:53 | 1,297,000 | 9,000 | + 0.70% | 6,518 | 8,395 |
| 09:52 | 1,297,000 | 9,000 | + 0.70% | 6,488 | 8,356 |
| 09:51 | 1,296,000 | 8,000 | + 0.62% | 6,467 | 8,329 |