시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,301,000	13,000	+ 1.01%	7,842	10,119
10:09	1,301,000	13,000	+ 1.01%	7,814	10,082
10:08	1,301,000	13,000	+ 1.01%	7,769	10,024
10:07	1,301,000	13,000	+ 1.01%	7,723	9,964
10:06	1,303,000	15,000	+ 1.17%	7,687	9,917
10:05	1,305,000	17,000	+ 1.32%	7,669	9,894
10:04	1,302,000	14,000	+ 1.09%	7,266	9,368
10:03	1,300,000	12,000	+ 0.93%	7,188	9,266
10:02	1,299,000	11,000	+ 0.85%	6,903	8,895
10:01	1,298,000	10,000	+ 0.78%	6,880	8,865