시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,303,000	15,000	+ 1.17%	8,485	10,956
10:19	1,304,000	16,000	+ 1.24%	8,428	10,882
10:18	1,300,000	12,000	+ 0.93%	8,157	10,529
10:17	1,301,000	13,000	+ 1.01%	8,129	10,492
10:16	1,300,000	12,000	+ 0.93%	8,115	10,474
10:15	1,300,000	12,000	+ 0.93%	8,088	10,439
10:14	1,300,000	12,000	+ 0.93%	8,006	10,332
10:13	1,302,000	14,000	+ 1.09%	7,970	10,285
10:12	1,303,000	15,000	+ 1.17%	7,943	10,250
10:11	1,303,000	15,000	+ 1.17%	7,878	10,166