시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,300,000	12,000	+ 0.93%	8,748	11,298
10:29	1,300,000	12,000	+ 0.93%	8,720	11,262
10:28	1,302,000	14,000	+ 1.09%	8,704	11,241
10:27	1,300,000	12,000	+ 0.93%	8,674	11,202
10:26	1,300,000	12,000	+ 0.93%	8,650	11,171
10:25	1,300,000	12,000	+ 0.93%	8,639	11,157
10:24	1,302,000	14,000	+ 1.09%	8,608	11,116
10:23	1,304,000	16,000	+ 1.24%	8,594	11,098
10:22	1,302,000	14,000	+ 1.09%	8,529	11,013
10:21	1,302,000	14,000	+ 1.09%	8,514	10,994