| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 1,300,000 | 12,000 | + 0.93% | 41,303 | 53,819 |
| 14:59 | 1,300,000 | 12,000 | + 0.93% | 41,230 | 53,724 |
| 14:58 | 1,299,000 | 11,000 | + 0.85% | 41,030 | 53,464 |
| 14:57 | 1,295,000 | 7,000 | + 0.54% | 40,951 | 53,361 |
| 14:56 | 1,294,000 | 6,000 | + 0.47% | 40,879 | 53,268 |
| 14:55 | 1,294,000 | 6,000 | + 0.47% | 40,808 | 53,176 |
| 14:54 | 1,293,000 | 5,000 | + 0.39% | 40,724 | 53,067 |
| 14:53 | 1,294,000 | 6,000 | + 0.47% | 40,623 | 52,937 |
| 14:52 | 1,295,000 | 7,000 | + 0.54% | 40,549 | 52,841 |
| 14:51 | 1,295,000 | 7,000 | + 0.54% | 40,440 | 52,699 |