시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,297,000	9,000	+ 0.70%	9,104	11,760
10:39	1,297,500	9,500	+ 0.74%	9,071	11,718
10:38	1,297,000	9,000	+ 0.70%	8,937	11,544
10:37	1,298,000	10,000	+ 0.78%	8,911	11,510
10:36	1,297,000	9,000	+ 0.70%	8,893	11,487
10:35	1,299,000	11,000	+ 0.85%	8,864	11,449
10:34	1,299,000	11,000	+ 0.85%	8,848	11,428
10:33	1,299,000	11,000	+ 0.85%	8,832	11,407
10:32	1,300,000	12,000	+ 0.93%	8,805	11,372
10:31	1,300,000	12,000	+ 0.93%	8,784	11,345