시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,300,000	12,000	+ 0.93%	9,648	12,468
10:49	1,302,000	14,000	+ 1.09%	9,619	12,430
10:48	1,303,000	15,000	+ 1.17%	9,582	12,382
10:47	1,303,000	15,000	+ 1.17%	9,571	12,367
10:46	1,298,000	10,000	+ 0.78%	9,340	12,067
10:45	1,298,000	10,000	+ 0.78%	9,313	12,032
10:44	1,298,000	10,000	+ 0.78%	9,297	12,011
10:43	1,298,000	10,000	+ 0.78%	9,250	11,950
10:42	1,298,000	10,000	+ 0.78%	9,160	11,833
10:41	1,298,000	10,000	+ 0.78%	9,116	11,776