시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,301,000	13,000	+ 1.01%	10,169	13,144
10:59	1,301,000	13,000	+ 1.01%	10,150	13,120
10:58	1,298,000	10,000	+ 0.78%	9,985	12,905
10:57	1,300,000	12,000	+ 0.93%	9,977	12,895
10:56	1,299,000	11,000	+ 0.85%	9,946	12,855
10:55	1,301,000	13,000	+ 1.01%	9,921	12,822
10:54	1,298,000	10,000	+ 0.78%	9,889	12,780
10:53	1,299,000	11,000	+ 0.85%	9,868	12,753
10:52	1,298,000	10,000	+ 0.78%	9,689	12,521
10:51	1,298,000	10,000	+ 0.78%	9,671	12,497