시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,307,000	19,000	+ 1.48%	11,963	15,491
11:09	1,309,500	21,500	+ 1.67%	11,890	15,396
11:08	1,312,000	24,000	+ 1.86%	11,742	15,202
11:07	1,310,000	22,000	+ 1.71%	11,709	15,159
11:06	1,312,000	24,000	+ 1.86%	11,661	15,096
11:05	1,309,000	21,000	+ 1.63%	10,928	14,135
11:04	1,302,000	14,000	+ 1.09%	10,413	13,462
11:03	1,301,000	13,000	+ 1.01%	10,257	13,259
11:02	1,302,000	14,000	+ 1.09%	10,221	13,212
11:01	1,299,000	11,000	+ 0.85%	10,197	13,181