시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,302,000	14,000	+ 1.09%	12,449	16,126
11:19	1,303,000	15,000	+ 1.17%	12,428	16,098
11:18	1,303,000	15,000	+ 1.17%	12,405	16,069
11:17	1,302,000	14,000	+ 1.09%	12,383	16,040
11:16	1,305,000	17,000	+ 1.32%	12,333	15,975
11:15	1,304,000	16,000	+ 1.24%	12,306	15,939
11:14	1,306,000	18,000	+ 1.40%	12,283	15,909
11:13	1,303,000	15,000	+ 1.17%	12,231	15,842
11:12	1,306,000	18,000	+ 1.40%	12,093	15,661
11:11	1,307,000	19,000	+ 1.48%	12,064	15,623