시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,299,000	11,000	+ 0.85%	12,653	16,391
11:29	1,299,000	11,000	+ 0.85%	12,630	16,361
11:28	1,300,000	12,000	+ 0.93%	12,613	16,339
11:27	1,300,000	12,000	+ 0.93%	12,586	16,304
11:26	1,300,000	12,000	+ 0.93%	12,570	16,283
11:25	1,301,000	13,000	+ 1.01%	12,549	16,256
11:24	1,299,000	11,000	+ 0.85%	12,524	16,223
11:23	1,301,000	13,000	+ 1.01%	12,504	16,197
11:22	1,301,000	13,000	+ 1.01%	12,480	16,166
11:21	1,302,000	14,000	+ 1.09%	12,468	16,151