시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,302,000	14,000	+ 1.09%	12,997	16,838
11:39	1,301,000	13,000	+ 1.01%	12,973	16,807
11:38	1,303,000	15,000	+ 1.17%	12,960	16,790
11:37	1,301,000	13,000	+ 1.01%	12,928	16,749
11:36	1,299,000	11,000	+ 0.85%	12,920	16,738
11:35	1,300,000	12,000	+ 0.93%	12,876	16,681
11:34	1,299,000	11,000	+ 0.85%	12,863	16,664
11:33	1,301,000	13,000	+ 1.01%	12,838	16,631
11:32	1,301,000	13,000	+ 1.01%	12,797	16,578
11:31	1,299,000	11,000	+ 0.85%	12,691	16,440