시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,299,000	11,000	+ 0.85%	13,309	17,244
11:49	1,298,000	10,000	+ 0.78%	13,298	17,229
11:48	1,298,000	10,000	+ 0.78%	13,278	17,203
11:47	1,299,000	11,000	+ 0.85%	13,243	17,158
11:46	1,299,000	11,000	+ 0.85%	13,229	17,140
11:45	1,299,000	11,000	+ 0.85%	13,209	17,114
11:44	1,299,000	11,000	+ 0.85%	13,177	17,072
11:43	1,299,000	11,000	+ 0.85%	13,153	17,041
11:42	1,299,000	11,000	+ 0.85%	13,132	17,014
11:41	1,300,000	12,000	+ 0.93%	13,010	16,855